{"hloc":{"EURUSD":[[74.356,73.664,73.72,73.933],[73.969,73.558,73.933,73.759],[73.868,73.314,73.761,73.807],[74.587,73.716,73.812,74.322],[74.546,74.04,74.323,74.04],[75.144,73.941,74.037,74.892],[75.151,74.566,74.851,74.608],[74.982,74.435,74.606,74.664],[75.26,74.528,74.667,75.097],[75.506,74.897,75.098,75.227],[75.699,75.037,75.23,75.447],[75.732,75.448,75.474,75.624],[75.856,75.515,75.628,75.792],[75.891,74.377,75.794,74.397],[74.483,73.97,74.396,73.972],[74.248,73.811,73.968,73.97],[74.449,74.02,74.02,74.239],[74.467,74.17,74.241,74.391],[75.78,74.344,74.392,75.442],[75.987,75.415,75.443,75.493],[75.885,75.099,75.491,75.761],[76.183,75.607,75.797,75.729],[76.14,75.393,75.732,76.061],[76.295,75.883,76.063,75.976],[76.122,75.225,75.978,75.297],[75.798,74.817,75.291,75.717],[76.526,75.804,75.804,76.434],[76.479,76.081,76.436,76.24],[76.276,75.695,76.236,75.91],[75.984,75.648,75.911,75.871],[76.472,75.861,75.87,76.033],[76.406,75.924,76.118,76.204],[76.285,75.793,76.21,75.944],[76.065,75.477,75.946,75.561],[75.822,75.219,75.562,75.36],[75.676,74.997,75.363,75.581],[76.117,75.301,75.569,76.087],[76.474,75.99,76.085,76.341],[76.34,75.976,76.34,76.323],[76.439,75.942,76.324,76.303],[76.568,76.257,76.302,76.268],[76.64,76.225,76.268,76.226],[76.536,76.089,76.225,76.319],[76.626,76.029,76.318,76.533],[76.76,75.985,76.526,76.257],[76.382,75.478,76.254,75.485],[76.145,75.425,75.5,75.996],[76.473,75.91,75.997,76.318],[76.408,74.881,76.317,75.149],[75.263,74.72,75.15,74.962],[75.54,74.92,74.963,75.314],[75.935,75.369,75.369,75.549],[75.663,74.986,75.548,75.196],[75.786,75.032,75.19,75.525],[75.786,75.245,75.524,75.401],[75.576,75.057,75.4,75.166],[75.225,74.914,75.173,75.163],[75.203,74.85,75.164,74.929],[75.165,74.755,74.926,75.021],[75.191,74.875,75.023,75.083],[75.866,74.954,75.084,75.725],[75.931,75.572,75.745,75.701],[75.797,75.456,75.702,75.746],[75.834,74.674,75.747,75.342],[75.372,74.657,75.343,74.748],[74.898,74.719,74.75,74.719],[74.844,74.656,74.709,74.743],[74.784,74.18,74.742,74.37],[74.389,73.64,74.371,73.879],[74.101,73.597,73.885,73.922],[74.476,73.892,73.928,74.227],[74.557,74.264,74.309,74.421],[74.57,74.105,74.42,74.349],[74.394,73.66,74.348,73.761],[74.089,73.664,73.763,73.784],[73.964,73.616,73.783,73.761],[73.444,72.795,73.288,73.07],[73.378,72.616,73.069,72.77],[72.768,71.817,72.768,72.363],[72.477,72.011,72.361,72.338],[72.752,72.198,72.336,72.517],[72.49,71.602,72.49,71.737],[72.259,71.679,71.736,72.089],[72.091,71.526,72.087,71.911],[72.14,71.613,71.909,71.779],[71.915,71.488,71.778,71.66],[72.104,71.683,71.683,71.927],[72.049,71.565,71.926,71.889],[71.956,71.591,71.888,71.649],[71.655,71.274,71.648,71.48],[71.811,71.318,71.478,71.51],[71.842,71.524,71.524,71.639],[71.82,71.502,71.64,71.542],[71.64,71.085,71.542,71.343],[71.637,71.216,71.341,71.302],[71.333,70.497,71.301,70.497],[71.323,70.516,70.516,71.29],[71.521,70.979,71.288,71.453],[72.006,71.455,71.455,71.67],[71.923,71.578,71.672,71.766],[72.138,71.687,71.771,72.004],[72.242,71.543,72.206,71.638],[71.784,71.365,71.64,71.44],[71.478,71.186,71.44,71.332],[71.418,71.091,71.331,71.171],[71.214,70.406,71.175,70.406],[70.748,70.406,70.406,70.5],[70.896,70.248,70.501,70.797],[70.976,70.573,70.799,70.645],[71.096,70.497,70.645,70.618],[70.771,70.44,70.622,70.675],[71.098,70.688,70.688,71.005],[71.286,70.992,71.009,71.078],[72.049,71.034,71.077,71.955],[72.244,71.839,71.96,72.197],[72.488,71.981,72.198,72.32],[72.922,72.279,72.369,72.318],[72.42,71.904,72.317,72.023],[72.358,71.769,72.021,72.263],[72.384,71.971,72.272,72.101],[72.189,71.692,72.103,71.842],[72.16,71.858,71.858,71.995],[72.157,71.812,71.996,71.893],[72.211,71.511,71.894,72.06],[72.317,71.826,72.06,72.236],[72.469,72.071,72.237,72.206],[72.633,72.16,72.201,72.476],[72.753,72.402,72.473,72.507],[72.901,72.454,72.507,72.652],[72.855,72.43,72.653,72.766],[73,72.728,72.766,72.772],[73.231,72.811,72.85,72.891],[72.928,72.45,72.893,72.495],[72.583,72.305,72.495,72.434],[72.55,72.236,72.433,72.349],[72.401,72.017,72.347,72.078],[72.176,71.885,72.08,72.151],[72.22,71.687,72.15,71.798],[71.847,71.26,71.799,71.335],[71.618,70.305,71.336,70.376],[70.464,69.455,70.373,69.634],[69.623,68.633,69.565,68.769],[70.071,68.7,68.769,69.488],[69.605,67.572,69.486,68.445],[68.86,68.225,68.445,68.541],[68.868,68.06,68.546,68.293],[68.308,67.735,68.288,67.801],[69.15,67.544,67.802,68.927],[68.926,67.908,68.926,68.04],[68.813,67.981,68.042,68.374],[68.499,68.189,68.374,68.318],[68.458,68.125,68.324,68.304],[68.498,68.016,68.306,68.1],[68.385,68.093,68.106,68.236],[68.287,67.695,68.239,67.753],[68.142,67.263,67.755,67.343],[67.924,66.295,67.292,67.827],[67.843,67.173,67.826,67.274],[67.377,66.955,67.275,67.161],[67.464,66.754,67.165,67.199],[67.283,66.825,67.203,67.003],[67.14,66.728,66.964,66.974],[67.149,66.654,66.972,67.015],[67.696,67.008,67.018,67.599],[68.369,67.567,67.603,68.109],[68.807,68.097,68.108,68.658],[68.944,68.576,68.643,68.905],[69.228,68.699,68.902,69.048],[69.387,68.915,69.049,69.116],[69.671,69.084,69.117,69.226],[69.337,68.822,69.23,68.822],[68.944,68.477,68.67,68.532],[68.749,68.37,68.538,68.734],[68.778,68.279,68.733,68.476],[68.639,67.999,68.477,68.069],[68.064,67.278,68.064,67.287],[67.691,67.202,67.311,67.691],[68.089,67.628,67.69,67.687],[68.179,67.496,67.683,67.557],[68.082,67.495,67.559,67.847],[68.251,67.651,67.848,67.9],[67.948,67.387,67.903,67.629],[67.894,67.082,67.63,67.226],[67.454,66.925,67.225,67.189],[67.492,67.023,67.188,67.325],[67.749,67.255,67.323,67.554],[67.621,67.128,67.543,67.439],[67.879,67.32,67.438,67.403],[67.886,67.333,67.401,67.578],[68.281,67.203,67.577,68.167],[68.989,68.152,68.168,68.56],[68.715,67.964,68.625,68.266],[68.771,67.828,68.269,68.696],[68.691,67.831,68.691,68.397],[68.993,68.292,68.397,68.922],[69.286,68.902,68.923,69.16],[69.652,69.003,69.156,69.51],[69.947,69.386,69.509,69.461],[69.805,69.157,69.462,69.738],[69.788,69.193,69.743,69.323],[69.339,68.958,69.324,68.958],[69.233,68.943,68.961,69.177],[69.459,69.029,69.179,69.205],[69.693,69.049,69.201,69.67],[69.887,69.109,69.667,69.27],[69.735,69.187,69.271,69.501],[70.017,69.392,69.877,69.483],[69.989,69.387,69.483,69.538],[69.674,69.254,69.538,69.366],[69.734,68.965,69.364,69.556],[69.799,69.014,69.553,69.115],[69.451,69.084,69.121,69.333],[69.489,68.941,69.334,68.997],[69.891,68.915,68.995,69.747],[69.819,68.868,69.746,69.167],[69.721,69.11,69.166,69.616],[69.855,69.404,69.62,69.516],[69.861,69.232,69.516,69.781],[69.896,69.417,69.781,69.673],[69.923,69.272,69.674,69.534],[69.8,69.47,69.535,69.57],[69.998,69.632,69.642,69.928],[70.127,69.801,69.924,70.084],[70.387,70.065,70.083,70.322],[70.36,70.012,70.322,70.261],[70.513,70.152,70.262,70.265],[71.086,70.283,70.283,70.843],[71.239,70.676,70.843,70.784],[71.129,70.534,70.784,71.001],[71.408,70.943,71.011,71.143],[71.481,71.084,71.145,71.273],[71.294,71,71.269,71.044],[71.346,70.869,71.043,71.122],[71.628,70.906,71.127,71.454],[72.626,71.37,71.45,72.447],[72.657,71.881,72.426,72.104],[72.43,72.041,72.101,72.254],[72.345,71.879,72.252,71.92],[72.43,71.722,71.919,72.062],[72.278,71.917,72.072,72.278],[72.362,72.002,72.267,72.125],[72.588,72.156,72.156,72.555],[72.704,72.426,72.557,72.572],[73.11,72.601,72.601,73.041],[73.516,73.005,73.039,73.297],[73.497,73.06,73.306,73.204],[73.357,72.988,73.206,73.123],[73.157,72.534,73.114,72.677],[72.775,71.804,72.679,72.02],[72.34,71.697,71.918,72.266],[72.435,71.802,72.26,72.022],[72.669,71.228,72.018,72.495],[72.713,72.289,72.493,72.34],[72.751,72.291,72.353,72.584],[72.981,72.614,72.614,72.866],[73.023,72.627,72.859,72.692],[72.764,72.348,72.703,72.718],[73.336,72.677,72.709,73.064],[73.291,72.771,73.061,72.773],[72.977,72.62,72.787,72.783],[72.845,72.345,72.787,72.428],[72.692,72.319,72.434,72.387],[72.493,71.909,72.393,72.469],[72.662,72.085,72.464,72.141],[71.837,71.214,71.827,71.246],[71.509,70.919,71.272,71.462],[71.452,71.015,71.452,71.142],[71.185,70.729,71.146,70.821]]},"vl":{"EURUSD":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"xSeries":{"EURUSD":[1547769600,1548028800,1548115200,1548201600,1548288000,1548374400,1548633600,1548720000,1548806400,1548892800,1548979200,1549238400,1549324800,1549411200,1549497600,1549584000,1549843200,1549929600,1550016000,1550102400,1550188800,1550448000,1550534400,1550620800,1550707200,1550793600,1551052800,1551139200,1551225600,1551312000,1551398400,1551657600,1551744000,1551830400,1551916800,1552003200,1552262400,1552348800,1552435200,1552521600,1552608000,1552867200,1552953600,1553040000,1553126400,1553212800,1553472000,1553558400,1553644800,1553731200,1553817600,1554076800,1554163200,1554249600,1554336000,1554422400,1554681600,1554768000,1554854400,1554940800,1555027200,1555286400,1555372800,1555459200,1555545600,1555632000,1555891200,1555977600,1556064000,1556150400,1556236800,1556496000,1556582400,1556668800,1556755200,1556841600,1557100800,1557187200,1557273600,1557360000,1557446400,1557705600,1557792000,1557878400,1557964800,1558051200,1558310400,1558396800,1558483200,1558569600,1558656000,1558915200,1559001600,1559088000,1559174400,1559260800,1559520000,1559606400,1559692800,1559779200,1559865600,1560124800,1560211200,1560297600,1560384000,1560470400,1560729600,1560816000,1560902400,1560988800,1561075200,1561334400,1561420800,1561507200,1561593600,1561680000,1561939200,1562025600,1562112000,1562198400,1562284800,1562544000,1562630400,1562716800,1562803200,1562889600,1563148800,1563235200,1563321600,1563408000,1563494400,1563753600,1563840000,1563926400,1564012800,1564099200,1564358400,1564444800,1564531200,1564617600,1564704000,1564963200,1565049600,1565136000,1565222400,1565308800,1565568000,1565654400,1565740800,1565827200,1565913600,1566172800,1566259200,1566345600,1566432000,1566518400,1566777600,1566864000,1566950400,1567036800,1567123200,1567382400,1567468800,1567555200,1567641600,1567728000,1567987200,1568073600,1568160000,1568246400,1568332800,1568592000,1568678400,1568764800,1568851200,1568937600,1569196800,1569283200,1569369600,1569456000,1569542400,1569801600,1569888000,1569974400,1570060800,1570147200,1570406400,1570492800,1570579200,1570665600,1570752000,1571011200,1571097600,1571184000,1571270400,1571356800,1571616000,1571702400,1571788800,1571875200,1571961600,1572220800,1572307200,1572393600,1572480000,1572566400,1572825600,1572912000,1572998400,1573084800,1573171200,1573430400,1573516800,1573603200,1573689600,1573776000,1574035200,1574121600,1574208000,1574294400,1574380800,1574640000,1574726400,1574812800,1574899200,1574985600,1575244800,1575331200,1575417600,1575504000,1575590400,1575849600,1575936000,1576022400,1576108800,1576195200,1576454400,1576540800,1576627200,1576713600,1576800000,1577059200,1577145600,1577318400,1577404800,1577664000,1577750400,1577923200,1578009600,1578268800,1578355200,1578441600,1578528000,1578614400,1578873600,1578960000,1579046400,1579132800,1579219200,1579478400,1579564800,1579651200,1579737600,1579824000,1580083200,1580169600,1580256000,1580342400]},"info":{"EURUSD":{"id":"EURUSD","nt_ticker":"EURUSD","short_name":"EURUSD","default_ticker":"EURUSD","code_nm":"EURUSD","currency":"USD","min_step":"0.01000000","lot":"1.00000000"}}}